Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $10.75 | 4,755 | 1:1 | $10.76 | $11.25 | $10.75 |
| September 19, 2023 | $11.00 | 2,949 | 1:1 | $10.76 | $11.00 | $10.75 |
| September 20, 2023 | $10.76 | 1,394 | 1:1 | $10.86 | $10.86 | $10.76 |
| September 21, 2023 | $10.84 | 3,428 | 1:1 | $10.85 | $10.85 | $10.78 |
| September 22, 2023 | $10.89 | 277 | 1:1 | $10.89 | $10.89 | $10.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.